Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0.013 | 4.290 | 0 | 55.167 | ||||
24/01/2025 | 0.013 | 4.260 | 0 | 53.980 | ||||
23/01/2025 | 0.013 | 4.240 | 0 | 53.966 | ||||
22/01/2025 | 0.013 | 4.250 | 0 | 52.955 | ||||
21/01/2025 | 0.013 | 4.300 | 0 | 50.656 | ||||
20/01/2025 | 0.013 | 4.310 | 0 | 49.733 | ||||
17/01/2025 | 0.013 | 4.290 | 0 | 48.664 | ||||
16/01/2025 | 0.013 | 4.350 | 0 | 46.291 | ||||
15/01/2025 | 0.013 | 4.340 | 0 | 46.094 | ||||
14/01/2025 | 0.013 | 4.320 | 0 | 46.189 | ||||
13/01/2025 | 0.013 | 4.290 | 0 | 46.614 | ||||
10/01/2025 | 0.013 | 4.340 | 0 | 43.787 | ||||
09/01/2025 | 0.013 | 4.400 | 0 | 41.663 | ||||
08/01/2025 | 0.016 | 4.430 | 0 | 42.073 | ||||
07/01/2025 | 0.016 | 4.410 | 0 | 42.249 | ||||
06/01/2025 | 0.020 | 4.450 | 0 | 42.630 | ||||
03/01/2025 | 0.020 | 4.440 | 0 | 41.802 | ||||
02/01/2025 | 0.020 | 4.430 | 0 | 41.722 | ||||
31/12/2024 | 0.024 | 4.450 | 1,000,000 | 42.095 | 1,000,000 | 0.024 | ||
30/12/2024 | 0.020 | 4.380 | 10,000 | 42.081 | 10,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |