Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.285 | 20.850 | 0 | ||||||
27/09/2024 | 0.285 | 18.560 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.242 | 17.780 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.201 | 17.120 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
24/09/2024 | 0.196 | 17.000 | 31,500,000 | 100,000 | 0.143 | 15,750,000 | 0.169 | 15,750,000 | 0.169 |
23/09/2024 | 0.160 | 16.260 | 0 | 100,000 | 0.143 | ||||
20/09/2024 | 0.160 | 16.200 | 51,170,000 | 100,000 | 0.143 | 25,520,000 | 0.158 | 25,620,000 | 0.157 |
19/09/2024 | 0.158 | 16.060 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.156 | 15.820 | 17,310,000 | 0 | 0.000 | 8,315,000 | 0.153 | 8,315,000 | 0.151 |
16/09/2024 | 0.149 | 15.600 | 49,105,000 | 0 | 0.000 | 24,545,000 | 0.146 | 24,545,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |