Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 26.450 | 0 | 88.308 | |||||
15/11/2024 | 26.400 | 0 | 88.344 | |||||
14/11/2024 | 26.550 | 0 | 87.407 | |||||
13/11/2024 | 27.150 | 0 | 86.916 | |||||
12/11/2024 | 27.150 | 0 | 86.715 | |||||
11/11/2024 | 29.500 | 0 | 67.964 | |||||
08/11/2024 | 28.550 | 0 | 74.853 | |||||
07/11/2024 | 28.250 | 0 | 67.923 | |||||
06/11/2024 | 26.900 | 0 | 80.396 | |||||
05/11/2024 | 27.500 | 0 | 74.806 | |||||
04/11/2024 | 25.850 | 0 | 79.637 | |||||
01/11/2024 | 25.750 | 0 | 80.747 | |||||
31/10/2024 | 27.050 | 0 | 78.195 | |||||
30/10/2024 | 26.600 | 0 | 86.793 | |||||
29/10/2024 | 28.700 | 0 | 98.244 | |||||
28/10/2024 | 28.800 | 0 | 96.002 | |||||
25/10/2024 | 28.800 | 0 | 95.085 | |||||
24/10/2024 | 28.500 | 0 | 100.427 | |||||
23/10/2024 | 29.150 | 0 | 87.585 | |||||
22/10/2024 | 29.700 | 0 | 75.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |