27239 UBCPAIR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27239 UBCPAIR@EC2609A (CALL)

Nominal

0.066 -0.011 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		11.580	0
29/04/2026		11.790	0	0	0.000
28/04/2026		11.520	0	0	0.000
27/04/2026		11.730	0	0	0.000	160,000	0.079	160,000	0.079
24/04/2026		11.780	0	0	0.000	585,000	0.080	530,000	0.079
23/04/2026		11.750	0	55,000	0.080	360,000	0.084	360,000	0.082
22/04/2026		11.960	0	55,000	0.080	1,320,000	0.092	1,355,000	0.091
21/04/2026		12.010	0	20,000	0.030	1,495,000	0.099	1,515,000	0.100
20/04/2026		11.880	0	0	0.000	600,000	0.090	600,000	0.089
17/04/2026		11.610	0	0	0.000	450,000	0.085	450,000	0.085
16/04/2026		11.890	0	0	0.000	900,000	0.092	900,000	0.093
15/04/2026		11.820	0	0	0.000	1,705,000	0.098	1,705,000	0.098
14/04/2026		11.590	0	0	0.000	750,000	0.081	750,000	0.081
13/04/2026		11.460	0	0	0.000	1,050,000	0.081	1,050,000	0.082
10/04/2026		11.790	0	0	0.000	900,000	0.097	900,000	0.097
09/04/2026		11.650	0	0	0.000	1,500,000	0.093	1,500,000	0.093
08/04/2026		11.970	0	0	0.000	1,905,000	0.107	1,905,000	0.107
02/04/2026		11.410	0	0	0.000	3,110,000	0.084	3,110,000	0.085
01/04/2026		11.740	0	0	0.000	2,750,000	0.102	2,750,000	0.101
31/03/2026		11.220	0	0	0.000	1,600,000	0.081	1,600,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.