27239 MSLIAUT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27239 MSLIAUT@EC2501A (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.083	87.500	40,000	0	0.000	20,000	0.086	20,000	0.100
08/01/2025	0.136	91.550	0	0	0.000
07/01/2025	0.154	92.850	0	0	0.000
06/01/2025	0.185	94.350	0	0	0.000
03/01/2025	0.219	96.050	0	0	0.000
02/01/2025	0.185	93.900	320,000	0	0.000	160,000	0.171	160,000	0.197
31/12/2024	0.201	93.950	0	0	0.000
30/12/2024	0.275	98.100	0	0	0.000
27/12/2024	0.300	100.400	0	0	0.000
24/12/2024	0.223	94.600	0	0	0.000
23/12/2024	0.214	93.800	0	0	0.000
20/12/2024	0.214	93.250	5,000	0	0.000	5,000	0.213
19/12/2024	0.189	91.050	0	5,000	0.007
18/12/2024	0.176	89.900	5,000	5,000	0.007			5,000	0.166
17/12/2024	0.133	85.250	0	0	0.000
16/12/2024	0.140	85.450	0	0	0.000
13/12/2024	0.152	85.950	0	0	0.000
12/12/2024	0.200	90.400	0	0	0.000
11/12/2024	0.189	88.600	0	0	0.000
10/12/2024	0.209	90.050	30,000	0	0.000	30,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.