Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27239 MSLIAUT@EC2501A (CALL)
Nominal 
0.370 -0.005 (-1.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.375 | 97.800 | 0 | 76.521 | ||||
| 06/11/2024 | 0.365 | 95.700 | 0 | 81.818 | ||||
| 05/11/2024 | 0.385 | 98.350 | 200,000 | 76.271 | 100,000 | 0.380 | 100,000 | 0.365 |
| 04/11/2024 | 0.410 | 99.150 | 10,000 | 80.074 | 10,000 | 0.410 | ||
| 01/11/2024 | 0.375 | 97.100 | 250,000 | 76.482 | 120,000 | 0.371 | 130,000 | 0.361 |
| 31/10/2024 | 0.520 | 107.400 | 50,000 | 74.158 | 50,000 | 0.540 | ||
| 30/10/2024 | 0.520 | 108.600 | 50,000 | 67.367 | 50,000 | 0.520 | ||
| 29/10/2024 | 111.400 | 0 | ||||||
| 28/10/2024 | 112.200 | 0 | ||||||
| 25/10/2024 | 111.200 | 0 | ||||||
| 24/10/2024 | 105.800 | 0 | ||||||
| 23/10/2024 | 107.400 | 0 | ||||||
| 22/10/2024 | 101.000 | 0 | ||||||
| 21/10/2024 | 96.200 | 0 | ||||||
| 18/10/2024 | 98.600 | 0 | ||||||
| 17/10/2024 | 94.150 | 0 | ||||||
| 16/10/2024 | 97.950 | 0 | ||||||
| 15/10/2024 | 98.550 | 0 | ||||||
| 14/10/2024 | 105.900 | 0 | ||||||
| 10/10/2024 | 107.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |