27201 HSBYDEI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.345 -0.035 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.380	39.100	0	475,000	0.790
09/01/2025	0.400	40.650	0	475,000	0.790
08/01/2025	0.400	40.450	0	475,000	0.790
07/01/2025	0.415	41.800	0	475,000	0.790
06/01/2025	0.405	40.800	225,000	475,000	0.790			225,000	0.405
03/01/2025	0.405	41.150	0	250,000	0.420
02/01/2025	0.395	40.050	100,000	250,000	0.420			100,000	0.400
31/12/2024	0.425	42.050	0	150,000	0.250
30/12/2024	0.430	42.050	0	150,000	0.250
27/12/2024	0.440	43.350	0	150,000	0.250
24/12/2024	0.415	41.750	0	150,000	0.250
23/12/2024	0.380	39.500	0	150,000	0.250
20/12/2024	0.380	39.150	0	150,000	0.250
19/12/2024	0.380	39.150	0	150,000	0.250
18/12/2024	0.380	39.650	25,000	150,000	0.250			25,000	0.380
17/12/2024	0.390	39.850	0	125,000	0.210
16/12/2024	0.395	40.300	0	125,000	0.210
13/12/2024	0.420	41.800	0	125,000	0.210
12/12/2024	0.420	41.700	25,000	125,000	0.210			25,000	0.420
11/12/2024	0.425	41.750	25,000	100,000	0.170			25,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.