27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.345 -0.035 (-9.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.380	39.100	0	72.469
09/01/2025	0.400	40.650	0	70.655
08/01/2025	0.400	40.450	0	71.704
07/01/2025	0.415	41.800	0	69.126
06/01/2025	0.405	40.800	225,000	71.241			225,000	0.405
03/01/2025	0.405	41.150	0	69.127
02/01/2025	0.395	40.050	100,000	71.765			100,000	0.400
31/12/2024	0.425	42.050	0	70.685
30/12/2024	0.430	42.050	0	72.312
27/12/2024	0.440	43.350	0	68.221
24/12/2024	0.415	41.750	0	68.568
23/12/2024	0.380	39.500	0	69.102
20/12/2024	0.380	39.150	0	70.841
19/12/2024	0.380	39.150	0	70.784
18/12/2024	0.380	39.650	25,000	68.006			25,000	0.380
17/12/2024	0.390	39.850	0	70.117
16/12/2024	0.395	40.300	0	69.279
13/12/2024	0.420	41.800	0	69.239
12/12/2024	0.420	41.700	25,000	69.734			25,000	0.420
11/12/2024	0.425	41.750	25,000	71.073			25,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.