27190 SGLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.243 +0.008 (+3.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.243	94.600	20,000
23/12/2024	0.235	93.800	0	430,000	0.358
20/12/2024	0.235	93.250	60,000	430,000	0.358	60,000	0.238
19/12/2024	0.221	91.050	0	490,000	0.408
18/12/2024	0.214	89.900	0	490,000	0.408
17/12/2024	0.191	85.250	0	490,000	0.408
16/12/2024	0.193	85.450	0	490,000	0.408
13/12/2024	0.197	85.950	350,000	490,000	0.408	140,000	0.201	180,000	0.204
12/12/2024	0.221	90.400	0	450,000	0.375
11/12/2024	0.215	88.600	700,000	450,000	0.375	350,000	0.220	350,000	0.225
10/12/2024	0.225	90.050	280,000	450,000	0.375	260,000	0.240	20,000	0.234
09/12/2024	0.231	91.900	2,390,000	690,000	0.575	1,120,000	0.211	1,270,000	0.211
06/12/2024	0.211	88.250	10,000	540,000	0.450			10,000	0.207
05/12/2024	0.203	86.250	10,000	530,000	0.442			10,000	0.205
04/12/2024	0.214	87.850	300,000	520,000	0.433	150,000	0.218	150,000	0.218
03/12/2024	0.212	88.050	2,550,000	520,000	0.433	1,270,000	0.209	1,280,000	0.209
02/12/2024	0.219	88.750	1,970,000	510,000	0.425	950,000	0.219	1,020,000	0.219
29/11/2024	0.236	91.100	370,000	440,000	0.367	10,000	0.230	360,000	0.237
28/11/2024	0.218	87.750	3,040,000	90,000	0.075	1,510,000	0.220	1,520,000	0.222
27/11/2024	0.222	88.500	200,000	80,000	0.067	100,000	0.212	100,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.