27190 SGLIAUT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.300	97.800	10,000	81.982	10,000	0.295
06/11/2024	0.295	95.700	0	84.483
05/11/2024	0.300	98.350	20,000	80.710			20,000	0.290
04/11/2024	0.305	99.150	0	80.485
01/11/2024	0.300	97.100	0	82.608
31/10/2024	0.370	107.400	0	82.384
30/10/2024	0.380	108.600	0	82.676
29/10/2024	0.400	111.400	0	82.526
28/10/2024	0.405	112.200	0	82.170
25/10/2024	0.395	111.200	40,000	80.987			40,000	0.394
24/10/2024	0.360	105.800	0	81.785
23/10/2024	0.365	107.400	0	79.897
22/10/2024	0.315	101.000	0	78.062
21/10/2024	0.290	96.200	0	79.910
18/10/2024	0.295	98.600	0	76.417
17/10/2024	0.270	94.150	0	77.424
16/10/2024	0.295	97.950	20,000	77.400	10,000	0.295	10,000	0.295
15/10/2024	0.305	98.550	0	78.970
14/10/2024	0.350	105.900	680,000	77.423	340,000	0.334	340,000	0.329
10/10/2024	0.355	107.000	0	76.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.