27163 JP-LINK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 JP-LINK@EP2506A (PUT)

Nominal

0.076 -0.008 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.084	36.600	0	50,000	0.071
01/11/2024	0.087	36.400	0	50,000	0.071
31/10/2024	0.087	36.250	250,000	50,000	0.071	100,000	0.087	150,000	0.087
30/10/2024	0.084	36.600	0	0	0.000
29/10/2024	0.083	36.900	74,000	0	0.000	37,000	0.083	37,000	0.089
28/10/2024	0.091	36.800	0	0	0.000
25/10/2024	0.092	36.850	0	0	0.000
24/10/2024	0.093	36.650	0	0	0.000
23/10/2024	0.083	37.200	9,000	0	0.000	9,000	0.082
22/10/2024	0.080	37.550	0	9,000	0.013
21/10/2024	0.073	38.150	0	9,000	0.013
18/10/2024	0.073	38.250	108,000	9,000	0.013	108,000	0.075
17/10/2024	0.079	37.900	1,917,000	117,000	0.167	1,850,000	0.076	67,000	0.075
16/10/2024	0.079	38.000	0	1,900,000	2.714
15/10/2024	0.084	37.750	120,000	1,900,000	2.714	120,000	0.081
14/10/2024	0.077	38.450	450,000	2,020,000	2.886	175,000	0.073	275,000	0.077
10/10/2024	0.074	38.400	810,000	1,920,000	2.743	350,000	0.075	460,000	0.076
09/10/2024	0.084	37.700	2,032,000	1,810,000	2.586	1,172,000	0.086	782,000	0.086
08/10/2024	0.082	37.750	3,050,000	2,200,000	3.143	1,575,000	0.080	1,125,000	0.080
07/10/2024	0.064	39.150	808,000	2,650,000	3.786	458,000	0.065	350,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.