Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27163 JP-LINK@EP2506A (PUT)
Nominal 
0.076 -0.008 (-9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.084 | 36.600 | 0 | 34.471 | ||||
| 01/11/2024 | 0.087 | 36.400 | 0 | 34.278 | ||||
| 31/10/2024 | 0.087 | 36.250 | 250,000 | 33.869 | 100,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.084 | 36.600 | 0 | 34.153 | ||||
| 29/10/2024 | 0.083 | 36.900 | 74,000 | 34.606 | 37,000 | 0.083 | 37,000 | 0.089 |
| 28/10/2024 | 0.091 | 36.800 | 0 | 35.532 | ||||
| 25/10/2024 | 0.092 | 36.850 | 0 | 35.600 | ||||
| 24/10/2024 | 0.093 | 36.650 | 0 | 35.236 | ||||
| 23/10/2024 | 0.083 | 37.200 | 9,000 | 34.883 | 9,000 | 0.082 | ||
| 22/10/2024 | 0.080 | 37.550 | 0 | 35.115 | ||||
| 21/10/2024 | 0.073 | 38.150 | 0 | 35.159 | ||||
| 18/10/2024 | 0.073 | 38.250 | 108,000 | 35.171 | 108,000 | 0.075 | ||
| 17/10/2024 | 0.079 | 37.900 | 1,917,000 | 35.368 | 1,850,000 | 0.076 | 67,000 | 0.075 |
| 16/10/2024 | 0.079 | 38.000 | 0 | 35.509 | ||||
| 15/10/2024 | 0.084 | 37.750 | 120,000 | 35.737 | 120,000 | 0.081 | ||
| 14/10/2024 | 0.077 | 38.450 | 450,000 | 35.985 | 175,000 | 0.073 | 275,000 | 0.077 |
| 10/10/2024 | 0.074 | 38.400 | 810,000 | 35.164 | 350,000 | 0.075 | 460,000 | 0.076 |
| 09/10/2024 | 0.084 | 37.700 | 2,032,000 | 35.272 | 1,172,000 | 0.086 | 782,000 | 0.086 |
| 08/10/2024 | 0.082 | 37.750 | 3,050,000 | 34.889 | 1,575,000 | 0.080 | 1,125,000 | 0.080 |
| 07/10/2024 | 0.064 | 39.150 | 808,000 | 34.621 | 458,000 | 0.065 | 350,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |