27143 JPTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.047	512.000	0	110,000	0.110
11/03/2025	0.047	517.500	0	110,000	0.110
10/03/2025	0.047	516.500	0	110,000	0.110
07/03/2025	0.046	533.500	100,000	110,000	0.110			100,000	0.043
06/03/2025	0.042	544.000	0	10,000	0.010
05/03/2025	0.046	505.500	0	10,000	0.010
04/03/2025	0.050	491.000	0	10,000	0.010
03/03/2025	0.053	483.200	0	10,000	0.010
28/02/2025	0.053	478.600	0	10,000	0.010
27/02/2025	0.053	495.400	0	10,000	0.010
26/02/2025	0.053	501.500	0	10,000	0.010
25/02/2025	0.055	484.800	20,000	10,000	0.010	20,000	0.055
24/02/2025	0.050	497.200	0	30,000	0.030
21/02/2025	0.045	517.000	0	30,000	0.030
20/02/2025	0.052	486.800	0	30,000	0.030
19/02/2025	0.053	497.800	0	30,000	0.030
18/02/2025	0.053	503.500	0	30,000	0.030
17/02/2025	0.055	493.600	520,000	30,000	0.030	510,000	0.057	10,000	0.059
14/02/2025	0.057	474.800	10,000	530,000	0.530	10,000	0.061
13/02/2025	0.067	442.000	420,000	540,000	0.540	200,000	0.069	220,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.