27139 CIHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27139 CIHUAHO@EC2606B (CALL)

Nominal

0.300 +0.108 (+56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026	0.300	159.200	40,000
16/06/2026	0.192	146.700	30,000	750,000	1.070			30,000	0.180
15/06/2026	0.250	153.200	60,000	720,000	1.030	30,000	0.247
12/06/2026	0.153	139.200	0	750,000	1.070
11/06/2026	0.153	139.300	2,060,000	750,000	1.070	2,060,000	0.123
10/06/2026	0.152	137.300	0	2,810,000	4.010
09/06/2026	0.167	140.100	0	2,810,000	4.010
08/06/2026	0.147	137.100	110,000	2,810,000	4.010
05/06/2026	0.204	145.300	80,000	2,810,000	4.010
04/06/2026	0.315	156.500	70,000	2,810,000	4.010
03/06/2026	0.255	151.700	240,000	2,810,000	4.010
02/06/2026	0.232	147.900	1,400,000	2,810,000	4.010	1,040,000	0.234
01/06/2026	0.270	152.300	170,000	3,850,000	5.500
29/05/2026	0.345	161.300	380,000	3,850,000	5.500
28/05/2026	0.435	170.000	400,000	3,850,000	5.500
27/05/2026	0.285	152.400	580,000	3,850,000	5.500	20,000	0.247
26/05/2026	0.218	143.700	3,090,000	3,870,000	5.530	200,000	0.185	1,190,000	0.221
22/05/2026	0.130	130.100	6,720,000	2,880,000	4.110	3,060,000	0.115	2,440,000	0.111
21/05/2026	0.117	128.000	21,870,000	3,500,000	5.000	10,400,000	0.149	9,560,000	0.143
20/05/2026	0.152	132.800	33,720,000	4,340,000	6.200	12,180,000	0.113	12,880,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.