Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27139 CTTENCT@EP2506A (PUT)
Nominal 
0.076 +0.004 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.072 | 428.400 | 0 | 36.084 | ||||
| 06/11/2024 | 0.076 | 419.800 | 0 | 35.105 | ||||
| 05/11/2024 | 0.069 | 427.800 | 0 | 35.310 | ||||
| 04/11/2024 | 0.079 | 419.000 | 40,000 | 35.229 | 40,000 | 0.080 | ||
| 01/11/2024 | 0.076 | 419.200 | 620,000 | 34.611 | 290,000 | 0.085 | 330,000 | 0.083 |
| 31/10/2024 | 0.093 | 404.600 | 2,610,000 | 34.219 | 1,290,000 | 0.084 | 1,290,000 | 0.084 |
| 30/10/2024 | 0.089 | 411.000 | 540,000 | 34.849 | 270,000 | 0.085 | 270,000 | 0.084 |
| 29/10/2024 | 0.081 | 418.400 | 1,320,000 | 35.015 | 660,000 | 0.078 | 660,000 | 0.080 |
| 28/10/2024 | 0.083 | 417.200 | 1,060,000 | 35.023 | 530,000 | 0.085 | 530,000 | 0.084 |
| 25/10/2024 | 0.079 | 421.000 | 200,000 | 34.928 | 100,000 | 0.079 | 100,000 | 0.078 |
| 24/10/2024 | 0.080 | 422.000 | 700,000 | 35.188 | 350,000 | 0.078 | 350,000 | 0.078 |
| 23/10/2024 | 0.073 | 428.200 | 600,000 | 35.143 | 300,000 | 0.075 | 300,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 200,000 | 35.299 | 100,000 | 0.082 | 100,000 | 0.082 |
| 21/10/2024 | 0.084 | 421.000 | 1,320,000 | 35.418 | 660,000 | 0.080 | 660,000 | 0.080 |
| 18/10/2024 | 0.067 | 430.800 | 2,700,000 | 34.339 | 1,350,000 | 0.075 | 1,350,000 | 0.076 |
| 17/10/2024 | 0.089 | 412.600 | 1,700,000 | 34.350 | 850,000 | 0.078 | 850,000 | 0.078 |
| 16/10/2024 | 0.082 | 415.800 | 0 | 33.893 | ||||
| 15/10/2024 | 0.081 | 417.000 | 3,860,000 | 33.929 | 1,930,000 | 0.107 | 1,930,000 | 0.107 |
| 14/10/2024 | 0.094 | 436.000 | 13,970,000 | 38.987 | 7,010,000 | 0.101 | 6,960,000 | 0.102 |
| 10/10/2024 | 0.094 | 438.800 | 5,860,000 | 39.175 | 2,930,000 | 0.089 | 2,930,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |