26916 UBLININ@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26916 UBLININ@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.014	15.360	0
22/06/2026	0.014	15.760	20,000	30,000	0.040	10,000	0.014	10,000	0.014
18/06/2026	0.017	16.260	0	30,000	0.040
17/06/2026	0.020	16.570	0	30,000	0.040
16/06/2026	0.021	16.650	0	30,000	0.040
15/06/2026	0.025	17.260	0	30,000	0.040
12/06/2026	0.029	17.671	0	30,000	0.040
11/06/2026	0.027	17.311	0	30,000	0.040
10/06/2026	0.030	17.461	0	30,000	0.040
09/06/2026	0.031	17.731	0	30,000	0.040
08/06/2026	0.031	17.751	100,000	30,000	0.040	100,000	0.027
05/06/2026	0.029	17.511	190,000	130,000	0.190	140,000	0.028	50,000	0.027
04/06/2026	0.028	17.601	210,000	220,000	0.310	105,000	0.029	105,000	0.028
03/06/2026	0.029	17.721	790,000	220,000	0.310	340,000	0.024	385,000	0.023
02/06/2026	0.035	18.101	1,365,000	175,000	0.250	560,000	0.039	705,000	0.040
01/06/2026	0.040	18.631	700,000	30,000	0.040	350,000	0.038	350,000	0.037
29/05/2026	0.031	17.931	0	30,000	0.040
28/05/2026	0.028	17.511	0	30,000	0.040
27/05/2026	0.028	17.541	970,000	30,000	0.040	520,000	0.029	450,000	0.031
26/05/2026	0.032	17.821	1,230,000	100,000	0.140	580,000	0.032	650,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.