Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26916 BP-HSBC@EC2504C (CALL)
Nominal 
0.290 -0.025 (-7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.315 | 72.350 | 20,000 | 36,000 | 0.051 | 20,000 | 0.325 | ||
| 06/11/2024 | 0.280 | 71.573 | 0 | 56,000 | 0.080 | ||||
| 05/11/2024 | 0.295 | 71.623 | 0 | 56,000 | 0.080 | ||||
| 04/11/2024 | 0.280 | 71.173 | 0 | 56,000 | 0.080 | ||||
| 01/11/2024 | 0.280 | 70.823 | 0 | 56,000 | 0.080 | ||||
| 31/10/2024 | 0.310 | 71.323 | 260,000 | 56,000 | 0.080 | 260,000 | 0.298 | ||
| 30/10/2024 | 0.290 | 71.073 | 676,000 | 316,000 | 0.451 | 584,000 | 0.272 | 40,000 | 0.290 |
| 29/10/2024 | 0.260 | 70.823 | 16,296,000 | 860,000 | 1.229 | 8,004,000 | 0.249 | 8,128,000 | 0.252 |
| 28/10/2024 | 0.204 | 68.273 | 496,000 | 736,000 | 1.051 | 228,000 | 0.202 | 268,000 | 0.203 |
| 25/10/2024 | 0.204 | 68.073 | 700,000 | 696,000 | 0.994 | 500,000 | 0.203 | 200,000 | 0.204 |
| 24/10/2024 | 0.197 | 67.973 | 104,000 | 996,000 | 1.423 | 104,000 | 0.193 | ||
| 23/10/2024 | 0.208 | 68.023 | 2,200,000 | 892,000 | 1.274 | 1,132,000 | 0.211 | 880,000 | 0.211 |
| 22/10/2024 | 0.192 | 67.473 | 0 | 1,144,000 | 1.634 | ||||
| 21/10/2024 | 0.201 | 67.723 | 80,000 | 1,144,000 | 1.634 | 80,000 | 0.204 | ||
| 18/10/2024 | 0.201 | 67.923 | 1,528,000 | 1,224,000 | 1.749 | 760,000 | 0.219 | 768,000 | 0.215 |
| 17/10/2024 | 0.187 | 67.173 | 1,664,000 | 1,216,000 | 1.737 | 584,000 | 0.191 | 900,000 | 0.189 |
| 16/10/2024 | 0.198 | 66.923 | 500,000 | 900,000 | 1.286 | 500,000 | 0.193 | ||
| 15/10/2024 | 0.181 | 66.823 | 464,000 | 1,400,000 | 2.000 | 100,000 | 0.181 | 352,000 | 0.191 |
| 14/10/2024 | 0.204 | 67.423 | 832,000 | 1,148,000 | 1.640 | 400,000 | 0.204 | 432,000 | 0.207 |
| 10/10/2024 | 0.214 | 67.373 | 420,000 | 1,116,000 | 1.594 | 96,000 | 0.220 | 324,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |