26916 BP-HSBC@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26916 BP-HSBC@EC2504C (CALL)

Nominal

0.290 -0.025 (-7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.315	72.350	20,000	23.494	20,000	0.325
06/11/2024	0.280	71.573	0	21.376
05/11/2024	0.295	71.623	0	22.083
04/11/2024	0.280	71.173	0	22.249
01/11/2024	0.280	70.823	0	22.829
31/10/2024	0.310	71.323	260,000	23.233	260,000	0.298
30/10/2024	0.290	71.073	676,000	22.617	584,000	0.272	40,000	0.290
29/10/2024	0.260	70.823	16,296,000	21.418	8,004,000	0.249	8,128,000	0.252
28/10/2024	0.204	68.273	496,000	23.629	228,000	0.202	268,000	0.203
25/10/2024	0.204	68.073	700,000	23.783	500,000	0.203	200,000	0.204
24/10/2024	0.197	67.973	104,000	23.455			104,000	0.193
23/10/2024	0.208	68.023	2,200,000	23.966	1,132,000	0.211	880,000	0.211
22/10/2024	0.192	67.473	0	23.966
21/10/2024	0.201	67.723	80,000	23.950	80,000	0.204
18/10/2024	0.201	67.923	1,528,000	23.285	760,000	0.219	768,000	0.215
17/10/2024	0.187	67.173	1,664,000	23.816	584,000	0.191	900,000	0.189
16/10/2024	0.198	66.923	500,000	24.944	500,000	0.193
15/10/2024	0.181	66.823	464,000	23.923	100,000	0.181	352,000	0.191
14/10/2024	0.204	67.423	832,000	24.130	400,000	0.204	432,000	0.207
10/10/2024	0.214	67.373	420,000	24.520	96,000	0.220	324,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.