Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26751 UBMTUAN@EC2503C (CALL)
Nominal 
0.184 -0.037 (-16.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.221 | 144.400 | 10,000 | 40,000 | 0.040 | 10,000 | 0.216 | ||
| 08/01/2025 | 0.250 | 146.700 | 40,000 | 30,000 | 0.030 | 40,000 | 0.245 | ||
| 07/01/2025 | 0.275 | 148.700 | 0 | 70,000 | 0.070 | ||||
| 06/01/2025 | 0.300 | 150.700 | 5,000 | 70,000 | 0.070 | 5,000 | 0.300 | ||
| 03/01/2025 | 0.350 | 153.700 | 5,000 | 65,000 | 0.070 | 5,000 | 0.350 | ||
| 02/01/2025 | 0.310 | 150.600 | 0 | 70,000 | 0.070 | ||||
| 31/12/2024 | 0.340 | 151.700 | 0 | 70,000 | 0.070 | ||||
| 30/12/2024 | 0.350 | 152.800 | 0 | 70,000 | 0.070 | ||||
| 27/12/2024 | 0.380 | 154.700 | 35,000 | 70,000 | 0.070 | 35,000 | 0.390 | ||
| 24/12/2024 | 0.380 | 155.100 | 20,000 | 105,000 | 0.100 | 20,000 | 0.370 | ||
| 23/12/2024 | 0.390 | 155.600 | 10,000 | 85,000 | 0.080 | 10,000 | 0.388 | ||
| 20/12/2024 | 0.435 | 158.600 | 5,000 | 75,000 | 0.070 | 5,000 | 0.430 | ||
| 19/12/2024 | 0.440 | 158.400 | 0 | 70,000 | 0.070 | ||||
| 18/12/2024 | 0.450 | 160.100 | 0 | 70,000 | 0.070 | ||||
| 17/12/2024 | 0.445 | 158.600 | 10,000 | 70,000 | 0.070 | 10,000 | 0.425 | ||
| 16/12/2024 | 0.460 | 159.600 | 0 | 60,000 | 0.060 | ||||
| 13/12/2024 | 0.500 | 162.600 | 0 | 60,000 | 0.060 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 60,000 | 0.060 | ||||
| 11/12/2024 | 0.590 | 167.000 | 10,000 | 60,000 | 0.060 | 10,000 | 0.620 | ||
| 10/12/2024 | 0.660 | 171.800 | 25,000 | 50,000 | 0.050 | 25,000 | 0.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |