26751 JPCITSE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26751 JPCITSE@EC2607A (CALL)

Nominal

0.081 -0.016 (-16.495%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.081	27.660	5,000	66.983
29/04/2026	0.097	28.260	0	67.556
28/04/2026	0.090	27.860	0	67.536
27/04/2026	0.078	27.100	0	67.933
24/04/2026	0.070	26.620	45,220,000	66.953	22,610,000	0.066	22,610,000	0.066
23/04/2026	0.077	26.860	24,045,000	67.368	12,000,000	0.083	12,045,000	0.083
22/04/2026	0.091	27.400	5,000	67.938			5,000	0.091
21/04/2026	0.080	26.920	225,000	67.189	215,000	0.081	10,000	0.081
20/04/2026	0.087	27.120	200,000	67.669			200,000	0.086
17/04/2026	0.085	26.900	20,000	67.208	20,000	0.085
16/04/2026	0.094	27.240	5,000	67.409	5,000	0.094
15/04/2026	0.089	26.880	0	67.660
14/04/2026	0.089	26.840	35,000	67.584	20,000	0.091	15,000	0.095
13/04/2026	0.094	26.900	34,375,000	68.205	14,085,000	0.092	14,290,000	0.092
10/04/2026	0.091	26.900	60,710,000	66.446	30,315,000	0.113	30,315,000	0.114
09/04/2026	0.060	24.840	5,000	67.664			5,000	0.059
08/04/2026	0.065	25.220	65,000	67.068			65,000	0.065
02/04/2026	0.055	24.260	10,000	66.658	10,000	0.056
01/04/2026	0.059	24.340	10,000	67.290	10,000	0.063
31/03/2026	0.051	23.780	0	66.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.