26687 JP-BYD @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.156 +0.035 (+28.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.156	273.800	200,000	1,095,000	1.564	200,000	0.157
23/12/2024	0.121	269.600	0	1,295,000	1.850
20/12/2024	0.121	267.000	0	1,295,000	1.850
19/12/2024	0.126	268.600	100,000	1,295,000	1.850			100,000	0.126
18/12/2024	0.130	269.800	20,000	1,195,000	1.707	20,000	0.130
17/12/2024	0.113	266.600	0	1,215,000	1.736
16/12/2024	0.108	262.200	0	1,215,000	1.736
13/12/2024	0.142	268.600	10,000	1,215,000	1.736			10,000	0.156
12/12/2024	0.199	280.000	0	1,205,000	1.721
11/12/2024	0.172	273.400	0	1,205,000	1.721
10/12/2024	0.172	272.400	2,200,000	1,205,000	1.721	1,050,000	0.176	1,050,000	0.207
09/12/2024	0.171	273.800	0	1,205,000	1.721
06/12/2024	0.127	266.000	60,000	1,205,000	1.721	60,000	0.107
05/12/2024	0.093	255.800	60,000	1,265,000	1.807			60,000	0.094
04/12/2024	0.119	260.400	0	1,205,000	1.721
03/12/2024	0.119	262.400	0	1,205,000	1.721
02/12/2024	0.114	259.800	0	1,205,000	1.721
29/11/2024	0.092	253.600	0	1,205,000	1.721
28/11/2024	0.088	252.200	20,000	1,205,000	1.721			20,000	0.090
27/11/2024	0.115	259.000	100,000	1,185,000	1.693			100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.