26687 JP-BYD @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.156 +0.035 (+28.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.156	273.800	200,000	36.210	200,000	0.157
23/12/2024	0.121	269.600	0	32.656
20/12/2024	0.121	267.000	0	34.571
19/12/2024	0.126	268.600	100,000	33.686			100,000	0.126
18/12/2024	0.130	269.800	20,000	32.980	20,000	0.130
17/12/2024	0.113	266.600	0	32.226
16/12/2024	0.108	262.200	0	35.191
13/12/2024	0.142	268.600	10,000	35.440			10,000	0.156
12/12/2024	0.199	280.000	0	34.158
11/12/2024	0.172	273.400	0	36.041
10/12/2024	0.172	272.400	2,200,000	36.867	1,050,000	0.176	1,050,000	0.207
09/12/2024	0.171	273.800	0	34.815
06/12/2024	0.127	266.000	60,000	32.978	60,000	0.107
05/12/2024	0.093	255.800	60,000	34.508			60,000	0.094
04/12/2024	0.119	260.400	0	35.997
03/12/2024	0.119	262.400	0	33.910
02/12/2024	0.114	259.800	0	34.931
29/11/2024	0.092	253.600	0	34.615
28/11/2024	0.088	252.200	20,000	34.592			20,000	0.090
27/11/2024	0.115	259.000	100,000	34.644			100,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.