26422 BP-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26422 BP-AAC @EC2412A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.042	31.900	0	95,000	0.136
06/11/2024	0.045	31.850	0	95,000	0.136
05/11/2024	0.058	32.900	0	95,000	0.136
04/11/2024	0.034	30.900	0	95,000	0.136
01/11/2024	0.036	30.500	0	95,000	0.136
31/10/2024	0.046	31.450	0	95,000	0.136
30/10/2024	0.055	31.700	0	95,000	0.136
29/10/2024	0.068	33.000	0	95,000	0.136
28/10/2024	0.068	32.650	250,000	95,000	0.136	250,000	0.063
25/10/2024	0.047	30.800	0	345,000	0.493
24/10/2024	0.047	30.450	150,000	345,000	0.493			150,000	0.060
23/10/2024	0.070	32.300	100,000	195,000	0.279			100,000	0.070
22/10/2024	0.076	32.800	0	95,000	0.136
21/10/2024	0.072	31.900	5,000	95,000	0.136	5,000	0.094
18/10/2024	0.102	33.400	320,000	100,000	0.143	320,000	0.089
17/10/2024	0.068	31.000	40,000	420,000	0.600	40,000	0.081
16/10/2024	0.070	30.600	240,000	460,000	0.657	50,000	0.073	100,000	0.070
15/10/2024	0.076	31.000	210,000	410,000	0.586	20,000	0.080	190,000	0.080
14/10/2024	0.107	31.850	0	240,000	0.343
10/10/2024	0.117	31.400	9,030,000	240,000	0.343	9,030,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.