Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.028 | 29.200 | 0 | 58.090 | ||||
17/09/2024 | 0.025 | 28.150 | 0 | 59.932 | ||||
16/09/2024 | 0.027 | 28.500 | 0 | 59.253 | ||||
13/09/2024 | 0.032 | 29.650 | 0 | 56.191 | ||||
12/09/2024 | 0.030 | 29.100 | 0 | 57.080 | ||||
11/09/2024 | 0.032 | 29.150 | 0 | 57.425 | ||||
10/09/2024 | 0.034 | 29.400 | 0 | 56.981 | ||||
09/09/2024 | 0.043 | 30.400 | 0 | 56.201 | ||||
06/09/2024 | 0 | 55.863 | ||||||
05/09/2024 | 0.058 | 31.450 | 0 | 55.578 | ||||
04/09/2024 | 0.063 | 31.700 | 0 | 55.668 | ||||
03/09/2024 | 0.073 | 32.150 | 0 | 56.103 | ||||
02/09/2024 | 0.082 | 32.550 | 200,000 | 56.328 | 100,000 | 0.082 | 100,000 | 0.082 |
30/08/2024 | 33.150 | 0 | ||||||
29/08/2024 | 33.300 | 0 | ||||||
28/08/2024 | 33.000 | 0 | ||||||
27/08/2024 | 32.900 | 0 | ||||||
26/08/2024 | 32.200 | 0 | ||||||
23/08/2024 | 32.750 | 0 | ||||||
22/08/2024 | 31.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |