26058 UBALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26058 UBALIBA@EC2509B (CALL)

Nominal

0.221 +0.022 (+11.055%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.221	83.150	170,000	800,000	0.800	35,000	0.219	135,000	0.220
23/12/2024	0.199	81.000	0	700,000	0.700
20/12/2024	0.193	80.100	155,000	700,000	0.700	40,000	0.196	115,000	0.196
19/12/2024	0.219	82.950	290,000	625,000	0.620	120,000	0.217	170,000	0.218
18/12/2024	0.230	84.050	150,000	575,000	0.570	50,000	0.224	100,000	0.229
17/12/2024	0.225	83.400	0	525,000	0.530
16/12/2024	0.230	84.350	380,000	525,000	0.530	140,000	0.244	240,000	0.241
13/12/2024	0.255	85.750	0	425,000	0.430
12/12/2024	0.270	88.000	0	425,000	0.430
11/12/2024	0.260	86.200	0	425,000	0.430
10/12/2024	0.265	86.600	300,000	425,000	0.430	300,000	0.283
09/12/2024	0.250	86.900	0	725,000	0.730
06/12/2024	0.218	83.950	60,000	725,000	0.730			60,000	0.215
05/12/2024	0.199	81.950	0	665,000	0.660
04/12/2024	0.220	84.000	0	665,000	0.660
03/12/2024	0.225	84.450	100,000	665,000	0.660			100,000	0.226
02/12/2024	0.220	84.000	0	565,000	0.560
29/11/2024	0.215	83.650	5,000	565,000	0.560	5,000	0.215
28/11/2024	0.215	83.400	0	570,000	0.570
27/11/2024	0.237	85.000	100,000	570,000	0.570			100,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.