Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.193 | 76.650 | 0 | 37.119 | ||||
12/07/2024 | 0.209 | 78.400 | 0 | 36.691 | ||||
11/07/2024 | 0.184 | 75.450 | 380,000 | 37.332 | 190,000 | 0.177 | 190,000 | 0.175 |
10/07/2024 | 0.165 | 73.100 | 30,000 | 37.764 | 15,000 | 0.166 | 15,000 | 0.165 |
09/07/2024 | 0.158 | 72.500 | 300,000 | 37.507 | 150,000 | 0.158 | 150,000 | 0.154 |
08/07/2024 | 0.154 | 71.800 | 10,000 | 37.810 | 5,000 | 0.154 | 5,000 | 0.155 |
05/07/2024 | 72.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |