Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0 | ||||||||
23/08/2024 | 0 | 190,000 | 0.190 | ||||||
22/08/2024 | 0 | 190,000 | 0.190 | ||||||
21/08/2024 | 0 | 190,000 | 0.190 | ||||||
20/08/2024 | 0 | 190,000 | 0.190 | ||||||
19/08/2024 | 0 | 190,000 | 0.190 | 100,000 | 0.025 | ||||
16/08/2024 | 0 | 90,000 | 0.090 | ||||||
15/08/2024 | 0 | 90,000 | 0.090 | 160,000 | 0.010 | ||||
14/08/2024 | 0 | 250,000 | 0.250 | ||||||
13/08/2024 | 0 | 250,000 | 0.250 | ||||||
12/08/2024 | 0 | 250,000 | 0.250 | ||||||
09/08/2024 | 0 | 250,000 | 0.250 | ||||||
08/08/2024 | 0 | 250,000 | 0.250 | ||||||
07/08/2024 | 0 | 250,000 | 0.250 | ||||||
06/08/2024 | 0 | 250,000 | 0.250 | ||||||
05/08/2024 | 0 | 250,000 | 0.250 | 270,000 | 0.030 | ||||
02/08/2024 | 0 | 520,000 | 0.520 | ||||||
01/08/2024 | 0 | 520,000 | 0.520 | ||||||
31/07/2024 | 0 | 520,000 | 0.520 | 50,000 | 0.040 | ||||
30/07/2024 | 0 | 470,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |