Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0 | 41.773 | ||||||
23/08/2024 | 0 | 41.788 | ||||||
22/08/2024 | 0 | 42.022 | ||||||
21/08/2024 | 0 | 42.135 | ||||||
20/08/2024 | 0 | 42.199 | ||||||
19/08/2024 | 0 | 41.682 | 100,000 | 0.025 | ||||
16/08/2024 | 0 | 40.034 | ||||||
15/08/2024 | 0 | 39.133 | 160,000 | 0.010 | ||||
14/08/2024 | 0 | 40.436 | ||||||
13/08/2024 | 0 | 40.467 | ||||||
12/08/2024 | 0 | 40.752 | ||||||
09/08/2024 | 0 | 39.911 | ||||||
08/08/2024 | 0 | 40.142 | ||||||
07/08/2024 | 0 | 40.396 | ||||||
06/08/2024 | 0 | 40.622 | ||||||
05/08/2024 | 0 | 39.958 | 270,000 | 0.030 | ||||
02/08/2024 | 0 | 40.239 | ||||||
01/08/2024 | 0 | 39.236 | ||||||
31/07/2024 | 0 | 39.194 | 50,000 | 0.040 | ||||
30/07/2024 | 0 | 39.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |