25865 HS-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 HS-NTES@EC2609A (CALL)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.035	175.000	70,000	0	0.000	70,000	0.035
28/04/2026	0.035	172.800	0	70,000	0.090
27/04/2026	0.035	173.300	610,000	70,000	0.090	270,000	0.032	340,000	0.032
24/04/2026	0.031	170.900	220,000	0	0.000	110,000	0.031	110,000	0.030
23/04/2026	0.036	172.400	0	0	0.000
22/04/2026	0.044	177.600	500,000	0	0.000	250,000	0.043	250,000	0.042
21/04/2026	0.052	182.900	0	0	0.000
20/04/2026	0.053	183.800	0	0	0.000
17/04/2026	0.050	182.300	1,280,000	0	0.000	640,000	0.051	640,000	0.056
16/04/2026	0.062	186.600	400,000	0	0.000	200,000	0.061	200,000	0.061
15/04/2026	0.044	177.700	0	0	0.000
14/04/2026	0.043	175.300	4,140,000	0	0.000	2,070,000	0.046	2,070,000	0.046
13/04/2026	0.044	175.700	2,520,000	0	0.000	1,260,000	0.043	1,260,000	0.042
10/04/2026	0.051	178.400	400,000	0	0.000	200,000	0.051	200,000	0.052
09/04/2026	0.048	177.000	0	0	0.000
08/04/2026	0.052	178.600	0	0	0.000
02/04/2026	0.048	174.800	1,200,000	0	0.000	600,000	0.047	600,000	0.049
01/04/2026	0.049	176.100	0	0	0.000
31/03/2026	0.042	170.500	0	0	0.000
30/03/2026	0.045	172.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.