Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.078 | 30.650 | 480,000 | 29.082 | 200,000 | 0.072 | 280,000 | 0.076 |
03/07/2024 | 0.075 | 30.400 | 700,000 | 29.305 | 250,000 | 0.069 | 450,000 | 0.072 |
02/07/2024 | 0.066 | 29.900 | 300,000 | 29.290 | 150,000 | 0.078 | 150,000 | 0.073 |
28/06/2024 | 0.075 | 30.350 | 300,000 | 29.112 | 150,000 | 0.075 | 150,000 | 0.071 |
27/06/2024 | 0.067 | 30.000 | 400,000 | 32.490 | 200,000 | 0.066 | 200,000 | 0.067 |
26/06/2024 | 0.088 | 30.624 | 21,462,000 | 29.953 | 10,281,000 | 0.088 | 10,281,000 | 0.088 |
25/06/2024 | 30.224 | 0 | ||||||
24/06/2024 | 30.374 | 0 | ||||||
21/06/2024 | 30.524 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |