25865 JP-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 JP-LINK@EC2504A (CALL)

Nominal

0.078 +0.006 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.078	32.850	0	33.945
23/12/2024	0.072	32.600	330,000	33.730	330,000	0.076
20/12/2024	0.067	32.150	150,000	34.129			150,000	0.068
19/12/2024	0.074	32.500	3,880,000	33.870	1,800,000	0.071	2,080,000	0.071
18/12/2024	0.091	33.300	500,000	33.321	250,000	0.093	250,000	0.093
17/12/2024	0.094	33.150	0	34.257
16/12/2024	0.106	33.700	608,000	33.629	388,000	0.100	220,000	0.100
13/12/2024	0.110	33.650	0	33.990
12/12/2024	0.113	33.700	0	34.068
11/12/2024	0.118	33.900	600,000	33.778	300,000	0.121	300,000	0.122
10/12/2024	0.131	34.250	600,000	33.915	300,000	0.137	300,000	0.136
09/12/2024	0.136	34.500	374,000	33.333	187,000	0.126	187,000	0.126
06/12/2024	0.132	34.100	400,000	34.132	160,000	0.134	240,000	0.133
05/12/2024	0.128	34.100	15,000	33.445	15,000	0.126
04/12/2024	0.140	34.350	200,000	33.819	200,000	0.140
03/12/2024	0.138	34.300	148,000	33.611	74,000	0.139	74,000	0.135
02/12/2024	0.139	34.250	824,000	33.823	342,000	0.141	337,000	0.144
29/11/2024	0.127	33.850	2,048,000	33.532	874,000	0.122	1,174,000	0.124
28/11/2024	0.123	33.600	920,000	33.903	460,000	0.123	460,000	0.123
27/11/2024	0.132	33.950	1,274,000	33.511	637,000	0.128	637,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.