Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.040 | 35.250 | 7,290,000 | 640,000 | 0.910 | 3,540,000 | 0.049 | 3,750,000 | 0.048 |
04/07/2024 | 0.054 | 36.450 | 2,300,000 | 430,000 | 0.610 | 1,050,000 | 0.062 | 1,250,000 | 0.062 |
03/07/2024 | 0.065 | 37.000 | 2,000,000 | 230,000 | 0.330 | 1,150,000 | 0.062 | 750,000 | 0.059 |
02/07/2024 | 0.054 | 36.250 | 2,400,000 | 630,000 | 0.900 | 1,050,000 | 0.059 | 1,250,000 | 0.056 |
28/06/2024 | 0.061 | 36.400 | 6,500,000 | 430,000 | 0.610 | 3,150,000 | 0.062 | 3,350,000 | 0.061 |
27/06/2024 | 0.067 | 36.650 | 4,390,000 | 230,000 | 0.330 | 2,110,000 | 0.062 | 2,140,000 | 0.062 |
26/06/2024 | 0.077 | 37.300 | 3,700,000 | 200,000 | 0.290 | 1,800,000 | 0.077 | 1,800,000 | 0.076 |
25/06/2024 | 0.076 | 37.200 | 2,220,000 | 200,000 | 0.290 | 960,000 | 0.086 | 1,160,000 | 0.082 |
24/06/2024 | 0.082 | 37.500 | 7,940,000 | 0 | 0.000 | 3,920,000 | 0.083 | 3,920,000 | 0.085 |
21/06/2024 | 0.108 | 38.250 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |