Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.015 | 39.200 | 100,000 | 60.479 | ||||
02/10/2024 | 0.015 | 41.500 | 200,000 | 41.367 | 200,000 | 0.015 | ||
30/09/2024 | 0.014 | 39.050 | 0 | 54.188 | ||||
27/09/2024 | 0.014 | 37.800 | 0 | 57.104 | ||||
26/09/2024 | 0.014 | 34.750 | 0 | 74.370 | ||||
25/09/2024 | 0.014 | 31.600 | 0 | 92.569 | ||||
24/09/2024 | 0.014 | 31.450 | 0 | 94.569 | ||||
23/09/2024 | 0.014 | 30.350 | 0 | 96.262 | ||||
20/09/2024 | 0.014 | 30.700 | 0 | 88.122 | ||||
19/09/2024 | 0.014 | 29.750 | 0 | 92.084 | ||||
17/09/2024 | 0.014 | 28.450 | 0 | 96.502 | ||||
16/09/2024 | 0.014 | 27.850 | 0 | 98.450 | ||||
13/09/2024 | 0.014 | 27.550 | 0 | 95.438 | ||||
12/09/2024 | 0.014 | 27.850 | 0 | 92.234 | ||||
11/09/2024 | 0.014 | 27.400 | 0 | 93.419 | ||||
10/09/2024 | 0.014 | 28.400 | 0 | 86.482 | ||||
09/09/2024 | 0.014 | 28.200 | 0 | 86.343 | ||||
06/09/2024 | 0 | 80.579 | ||||||
05/09/2024 | 0.014 | 28.650 | 0 | 79.552 | ||||
04/09/2024 | 0.014 | 29.200 | 0 | 75.820 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |