Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.132 | 228.200 | 14,675,000 | ||||||
28/06/2024 | 0.153 | 232.000 | 17,680,000 | 375,000 | 0.577 | 8,830,000 | 0.151 | 8,760,000 | 0.150 |
27/06/2024 | 0.147 | 230.800 | 18,140,000 | 445,000 | 0.685 | 8,910,000 | 0.161 | 9,130,000 | 0.162 |
26/06/2024 | 0.173 | 237.400 | 37,470,000 | 225,000 | 0.346 | 18,790,000 | 0.182 | 18,455,000 | 0.183 |
25/06/2024 | 0.183 | 239.600 | 20,240,000 | 560,000 | 0.862 | 9,780,000 | 0.185 | 9,475,000 | 0.185 |
24/06/2024 | 0.180 | 237.600 | 26,090,000 | 865,000 | 1.331 | 12,600,000 | 0.175 | 13,260,000 | 0.174 |
21/06/2024 | 0.177 | 236.200 | 13,825,000 | 205,000 | 0.315 | 6,875,000 | 0.180 | 6,950,000 | 0.180 |
20/06/2024 | 0.184 | 237.600 | 11,640,000 | 130,000 | 0.200 | 5,805,000 | 0.183 | 5,830,000 | 0.182 |
19/06/2024 | 0.188 | 238.000 | 7,935,000 | 105,000 | 0.162 | 3,890,000 | 0.192 | 3,995,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |