Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.132 | 228.200 | 14,675,000 | 36.651 | ||||
28/06/2024 | 0.153 | 232.000 | 17,680,000 | 37.355 | 8,830,000 | 0.151 | 8,760,000 | 0.150 |
27/06/2024 | 0.147 | 230.800 | 18,140,000 | 37.040 | 8,910,000 | 0.161 | 9,130,000 | 0.162 |
26/06/2024 | 0.173 | 237.400 | 37,470,000 | 37.044 | 18,790,000 | 0.182 | 18,455,000 | 0.183 |
25/06/2024 | 0.183 | 239.600 | 20,240,000 | 37.138 | 9,780,000 | 0.185 | 9,475,000 | 0.185 |
24/06/2024 | 0.180 | 237.600 | 26,090,000 | 37.743 | 12,600,000 | 0.175 | 13,260,000 | 0.174 |
21/06/2024 | 0.177 | 236.200 | 13,825,000 | 37.827 | 6,875,000 | 0.180 | 6,950,000 | 0.180 |
20/06/2024 | 0.184 | 237.600 | 11,640,000 | 37.911 | 5,805,000 | 0.183 | 5,830,000 | 0.182 |
19/06/2024 | 0.188 | 238.000 | 7,935,000 | 38.131 | 3,890,000 | 0.192 | 3,995,000 | 0.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |