25544 SGLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.068 +0.020 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.048	9.670	0	460,000	0.383
23/12/2024	0.046	9.490	60,000	460,000	0.383			60,000	0.046
20/12/2024	0.044	9.470	0	400,000	0.333
19/12/2024	0.043	9.360	0	400,000	0.333
18/12/2024	0.043	9.420	0	400,000	0.333
17/12/2024	0.040	9.140	0	400,000	0.333
16/12/2024	0.041	9.200	0	400,000	0.333
13/12/2024	0.041	9.140	0	400,000	0.333
12/12/2024	0.047	9.490	0	400,000	0.333
11/12/2024	0.047	9.350	0	400,000	0.333
10/12/2024	0.052	9.520	200,000	400,000	0.333	100,000	0.052	100,000	0.056
09/12/2024	0.047	9.440	0	400,000	0.333
06/12/2024	0.044	9.260	0	400,000	0.333
05/12/2024	0.044	9.180	0	400,000	0.333
04/12/2024	0.049	9.340	20,000	400,000	0.333			20,000	0.050
03/12/2024	0.051	9.480	0	380,000	0.317
02/12/2024	0.045	9.110	0	380,000	0.317
29/11/2024	0.046	9.110	0	380,000	0.317
28/11/2024	0.046	9.080	0	380,000	0.317
27/11/2024	0.050	9.310	0	380,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.