Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.036 | 9.090 | 0 | 46.732 | ||||
11/09/2024 | 0.036 | 9.000 | 0 | 47.411 | ||||
10/09/2024 | 0.037 | 8.980 | 0 | 47.894 | ||||
09/09/2024 | 0.040 | 9.140 | 0 | 47.700 | ||||
06/09/2024 | 0 | 47.599 | ||||||
05/09/2024 | 0.044 | 9.310 | 0 | 47.526 | ||||
04/09/2024 | 0.044 | 9.350 | 100,000 | 47.116 | 100,000 | 0.044 | ||
03/09/2024 | 0.048 | 9.440 | 0 | 47.698 | ||||
02/09/2024 | 0.048 | 9.430 | 0 | 47.710 | ||||
30/08/2024 | 0.051 | 9.590 | 0 | 47.193 | ||||
29/08/2024 | 0.050 | 9.470 | 0 | 47.793 | ||||
28/08/2024 | 0.050 | 9.450 | 0 | 47.891 | ||||
27/08/2024 | 0.052 | 9.570 | 0 | 47.404 | ||||
26/08/2024 | 0.049 | 9.430 | 0 | 47.478 | ||||
23/08/2024 | 0.048 | 9.290 | 0 | 48.096 | ||||
22/08/2024 | 0.053 | 9.570 | 0 | 47.390 | ||||
21/08/2024 | 0.048 | 9.280 | 0 | 48.038 | ||||
20/08/2024 | 0.052 | 9.430 | 700,000 | 48.080 | 700,000 | 0.052 | ||
19/08/2024 | 0.059 | 9.650 | 0 | 48.456 | ||||
16/08/2024 | 0.060 | 9.680 | 0 | 48.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |