Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.157 | 9.090 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.152 |
11/09/2024 | 0.160 | 9.000 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.160 | 8.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.155 | 9.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 9.310 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.147 |
04/09/2024 | 0.147 | 9.350 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.150 |
03/09/2024 | 0.142 | 9.440 | 400,000 | 0 | 0.000 | 200,000 | 0.142 | 200,000 | 0.145 |
02/09/2024 | 0.144 | 9.430 | 200,000 | 0 | 0.000 | 100,000 | 0.143 | 100,000 | 0.146 |
30/08/2024 | 0.138 | 9.590 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.145 | 9.470 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.146 | 9.450 | 800,000 | 0 | 0.000 | 400,000 | 0.147 | 400,000 | 0.146 |
27/08/2024 | 0.141 | 9.570 | 800,000 | 0 | 0.000 | 400,000 | 0.146 | 400,000 | 0.146 |
26/08/2024 | 0.146 | 9.430 | 920,000 | 0 | 0.000 | 480,000 | 0.146 | 440,000 | 0.146 |
23/08/2024 | 0.153 | 9.290 | 400,000 | 40,000 | 0.040 | 200,000 | 0.151 | 200,000 | 0.147 |
22/08/2024 | 0.143 | 9.570 | 960,000 | 40,000 | 0.040 | 480,000 | 0.150 | 480,000 | 0.149 |
21/08/2024 | 0.155 | 9.280 | 1,440,000 | 40,000 | 0.040 | 720,000 | 0.150 | 720,000 | 0.148 |
20/08/2024 | 0.150 | 9.430 | 400,000 | 40,000 | 0.040 | 200,000 | 0.149 | 200,000 | 0.148 |
19/08/2024 | 0.140 | 9.650 | 2,360,000 | 40,000 | 0.040 | 1,180,000 | 0.134 | 1,180,000 | 0.135 |
16/08/2024 | 0.143 | 9.680 | 280,000 | 40,000 | 0.040 | 140,000 | 0.143 | 140,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |