25392 MBJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25392 MBJIANC@EC2604A (CALL)

Nominal

0.175 -0.041 (-18.981%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025		37.000	0	62.954
22/12/2025		37.980	0	64.641	1,410,000	0.215	1,270,000	0.213
19/12/2025		36.220	0	63.769	470,000	0.168
18/12/2025		35.200	0	62.888	100,000	0.140
17/12/2025		35.180	0	64.310	5,210,000	0.147	5,620,000	0.146
16/12/2025		33.880	0	66.490	17,370,000	0.145	17,550,000	0.145
15/12/2025		34.660	0	66.954	2,770,000	0.156	2,790,000	0.155
12/12/2025		34.700	0	66.636	14,410,000	0.158	14,310,000	0.157
11/12/2025		33.420	0	66.336	12,400,000	0.143	12,430,000	0.144
10/12/2025		33.980	0	65.730	8,490,000	0.141	8,520,000	0.141
09/12/2025		33.580	0	67.147	10,950,000	0.155	11,040,000	0.155
08/12/2025		35.920	0	66.935	7,400,000	0.182	7,380,000	0.183
05/12/2025		36.100	0	65.514	2,620,000	0.178	1,440,000	0.172
04/12/2025		34.020	0	65.593	6,490,000	0.170	6,370,000	0.170
03/12/2025		33.660	0	65.689	4,140,000	0.135	4,290,000	0.134
02/12/2025		33.300	0	65.182	2,370,000	0.131	2,530,000	0.131
01/12/2025		33.800	0	64.949	6,160,000	0.157	5,880,000	0.158
28/11/2025		30.680	0	65.067	1,800,000	0.087	1,800,000	0.087
27/11/2025		30.540	0	65.317	2,700,000	0.107	2,700,000	0.106
26/11/2025		30.260	0	65.627	1,830,000	0.088	1,800,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.