25334 CIALUCO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25334 CIALUCO@EC2608A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.014	11.850	0	150,000	0.380
05/05/2026	0.014	11.750	10,000	150,000	0.380			10,000	0.012
04/05/2026	0.012	11.380	0	140,000	0.350
30/04/2026	0.012	11.360	50,000	140,000	0.350	40,000	0.011
29/04/2026	0.018	11.880	0	180,000	0.450
28/04/2026	0.017	11.580	10,000	180,000	0.450			10,000	0.017
27/04/2026	0.023	11.900	0	170,000	0.430
24/04/2026	0.024	11.990	0	170,000	0.430
23/04/2026	0.020	11.560	10,000	170,000	0.430			10,000	0.020
22/04/2026	0.027	11.940	0	160,000	0.400
21/04/2026	0.027	11.990	0	160,000	0.400
20/04/2026	0.034	12.300	0	160,000	0.400
17/04/2026	0.045	12.890	10,000	160,000	0.400	10,000	0.045
16/04/2026	0.052	13.140	0	170,000	0.430
15/04/2026	0.042	12.580	0	170,000	0.430
14/04/2026	0.042	12.680	0	170,000	0.430
13/04/2026	0.035	12.220	0	170,000	0.430
10/04/2026	0.039	12.430	0	170,000	0.430
09/04/2026	0.049	12.820	400,000	170,000	0.430	200,000	0.048	200,000	0.048
08/04/2026	0.044	12.400	1,800,000	170,000	0.430	1,000,000	0.045	800,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.