| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.011 | 8.580 | 0 | 135.217 | ||||
| 18/06/2026 | 0.011 | 8.550 | 0 | 130.420 | ||||
| 17/06/2026 | 0.011 | 8.800 | 0 | 125.674 | ||||
| 16/06/2026 | 0.011 | 9.030 | 0 | 121.404 | ||||
| 15/06/2026 | 0.011 | 9.450 | 0 | 114.866 | ||||
| 12/06/2026 | 0.011 | 10.330 | 0 | 101.526 | ||||
| 11/06/2026 | 0.011 | 9.850 | 0 | 106.158 | ||||
| 10/06/2026 | 0.011 | 9.740 | 0 | 106.561 | ||||
| 09/06/2026 | 0.012 | 10.170 | 0 | 102.229 | ||||
| 08/06/2026 | 0.012 | 10.120 | 0 | 101.969 | ||||
| 05/06/2026 | 0.012 | 10.750 | 0 | 92.888 | ||||
| 04/06/2026 | 0.012 | 11.040 | 0 | 89.248 | ||||
| 03/06/2026 | 0.012 | 11.580 | 0 | 83.353 | ||||
| 02/06/2026 | 0.012 | 11.230 | 0 | 86.066 | ||||
| 01/06/2026 | 0.012 | 10.880 | 0 | 88.860 | ||||
| 29/05/2026 | 0.012 | 10.900 | 0 | 86.806 | ||||
| 28/05/2026 | 0.012 | 10.830 | 0 | 86.886 | ||||
| 27/05/2026 | 0.012 | 11.450 | 0 | 80.493 | ||||
| 26/05/2026 | 0.012 | 11.880 | 0 | 76.124 | ||||
| 22/05/2026 | 0.012 | 10.870 | 0 | 83.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |