| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.151 | 20.980 | 0 | ||||||
| 28/01/2026 | 0.144 | 20.720 | 0 | 10,000 | 0.014 | ||||
| 27/01/2026 | 0.148 | 20.800 | 47,460,000 | 10,000 | 0.014 | 23,725,000 | 0.150 | 23,730,000 | 0.149 |
| 26/01/2026 | 0.158 | 21.000 | 97,890,000 | 5,000 | 0.007 | 48,945,000 | 0.155 | 48,945,000 | 0.154 |
| 23/01/2026 | 0.147 | 20.580 | 5,105,000 | 5,000 | 0.007 | 2,550,000 | 0.148 | 2,555,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |