| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.151 | 20.980 | 0 | 62.240 | ||||
| 28/01/2026 | 0.144 | 20.720 | 0 | 62.265 | ||||
| 27/01/2026 | 0.148 | 20.800 | 47,460,000 | 62.371 | 23,725,000 | 0.150 | 23,730,000 | 0.149 |
| 26/01/2026 | 0.158 | 21.000 | 97,890,000 | 62.901 | 48,945,000 | 0.155 | 48,945,000 | 0.154 |
| 23/01/2026 | 0.147 | 20.580 | 5,105,000 | 62.809 | 2,550,000 | 0.148 | 2,555,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |