Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.040 | 35.250 | 4,110,000 | 2,550,000 | 3.640 | 1,930,000 | 0.044 | 2,150,000 | 0.045 |
04/07/2024 | 0.055 | 36.450 | 1,660,000 | 2,330,000 | 3.330 | 850,000 | 0.057 | 750,000 | 0.057 |
03/07/2024 | 0.066 | 37.000 | 1,520,000 | 2,430,000 | 3.470 | 750,000 | 0.067 | 450,000 | 0.060 |
02/07/2024 | 0.054 | 36.250 | 1,370,000 | 2,730,000 | 3.900 | 670,000 | 0.061 | 700,000 | 0.061 |
28/06/2024 | 0.061 | 36.400 | 1,000,000 | 2,700,000 | 3.860 | 240,000 | 0.061 | 550,000 | 0.061 |
27/06/2024 | 0.065 | 36.650 | 18,100,000 | 2,390,000 | 3.410 | 8,230,000 | 0.063 | 9,790,000 | 0.063 |
26/06/2024 | 0.078 | 37.300 | 15,540,000 | 830,000 | 1.190 | 7,770,000 | 0.077 | 7,770,000 | 0.077 |
25/06/2024 | 0.076 | 37.200 | 2,750,000 | 830,000 | 1.190 | 1,390,000 | 0.083 | 1,360,000 | 0.087 |
24/06/2024 | 0.083 | 37.500 | 11,020,000 | 860,000 | 1.230 | 5,360,000 | 0.085 | 5,590,000 | 0.085 |
21/06/2024 | 0.109 | 38.250 | 6,080,000 | 630,000 | 0.900 | 3,040,000 | 0.112 | 3,040,000 | 0.110 |
20/06/2024 | 0.121 | 38.900 | 310,000 | 630,000 | 0.900 | 120,000 | 0.117 | 190,000 | 0.124 |
19/06/2024 | 0.139 | 39.450 | 12,620,000 | 560,000 | 0.800 | 6,270,000 | 0.133 | 6,350,000 | 0.133 |
18/06/2024 | 0.116 | 38.500 | 5,860,000 | 480,000 | 0.690 | 2,930,000 | 0.125 | 2,930,000 | 0.126 |
17/06/2024 | 0.123 | 38.550 | 9,720,000 | 480,000 | 0.690 | 4,860,000 | 0.126 | 4,860,000 | 0.126 |
14/06/2024 | 0.142 | 39.050 | 3,600,000 | 480,000 | 0.690 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
13/06/2024 | 0.144 | 38.950 | 6,760,000 | 480,000 | 0.690 | 3,380,000 | 0.139 | 3,380,000 | 0.137 |
12/06/2024 | 0.125 | 38.100 | 6,360,000 | 480,000 | 0.690 | 3,180,000 | 0.139 | 3,180,000 | 0.140 |
11/06/2024 | 0.169 | 39.550 | 6,290,000 | 480,000 | 0.690 | 3,150,000 | 0.176 | 3,120,000 | 0.176 |
07/06/2024 | 0.184 | 40.000 | 4,140,000 | 510,000 | 0.730 | 2,020,000 | 0.188 | 2,120,000 | 0.190 |
06/06/2024 | 0.206 | 40.450 | 7,130,000 | 410,000 | 0.590 | 3,540,000 | 0.220 | 3,560,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |