Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.020 | 39.200 | 0 | 64.866 | ||||
02/10/2024 | 0.020 | 41.500 | 990,000 | 44.752 | ||||
30/09/2024 | 0.020 | 39.050 | 2,180,000 | 59.028 | ||||
27/09/2024 | 0.010 | 37.800 | 0 | 53.213 | ||||
26/09/2024 | 0.010 | 34.750 | 0 | 69.670 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 87.036 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 88.970 | ||||
23/09/2024 | 0.016 | 30.350 | 0 | 98.736 | ||||
20/09/2024 | 0.016 | 30.700 | 0 | 90.400 | ||||
19/09/2024 | 0.016 | 29.750 | 0 | 94.431 | ||||
17/09/2024 | 0.016 | 28.450 | 0 | 98.919 | ||||
16/09/2024 | 0.016 | 27.850 | 0 | 100.900 | ||||
13/09/2024 | 0.016 | 27.550 | 0 | 97.802 | ||||
12/09/2024 | 0.016 | 27.850 | 0 | 94.528 | ||||
11/09/2024 | 0.016 | 27.400 | 0 | 95.730 | ||||
10/09/2024 | 0.016 | 28.400 | 0 | 88.648 | ||||
09/09/2024 | 0.016 | 28.200 | 0 | 88.499 | ||||
06/09/2024 | 0 | 82.604 | ||||||
05/09/2024 | 0.016 | 28.650 | 0 | 81.551 | ||||
04/09/2024 | 0.016 | 29.200 | 0 | 77.741 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |