24561 MS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 MS-HKEX@EC2506A (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.590	301.200	0	210,000	0.212
23/12/2024	0.590	297.600	0	210,000	0.212
20/12/2024	0.590	296.000	0	210,000	0.212
19/12/2024	0.600	298.800	0	210,000	0.212
18/12/2024	0.610	300.200	0	210,000	0.212
17/12/2024	0.610	300.600	0	210,000	0.212
16/12/2024	0.600	297.600	0	210,000	0.212
13/12/2024	0.640	303.000	0	210,000	0.212
12/12/2024	0.690	310.600	0	210,000	0.212
11/12/2024	0.670	306.000	0	210,000	0.212
10/12/2024	0.680	308.400	0	210,000	0.212
09/12/2024	0.680	311.600	50,000	210,000	0.212	50,000	0.670
06/12/2024	0.540	294.600	0	260,000	0.263
05/12/2024	0.510	290.800	20,000	260,000	0.263			20,000	0.510
04/12/2024	0.520	292.400	0	240,000	0.242
03/12/2024	0.520	293.800	0	240,000	0.242
02/12/2024	0.510	291.800	0	240,000	0.242
29/11/2024	0.500	289.800	0	240,000	0.242
28/11/2024	0.495	287.600	0	240,000	0.242
27/11/2024	0.500	290.600	10,000	240,000	0.242	10,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.