Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.275 | 244.800 | 70,000 | 31.030 | ||||
04/07/2024 | 0.300 | 249.400 | 0 | 30.904 | ||||
03/07/2024 | 0.310 | 251.600 | 0 | 30.562 | ||||
02/07/2024 | 0.305 | 248.800 | 120,000 | 31.618 | 60,000 | 0.323 | 60,000 | 0.318 |
28/06/2024 | 0.320 | 250.200 | 60,000 | 32.125 | 30,000 | 0.320 | 30,000 | 0.330 |
27/06/2024 | 0.325 | 251.600 | 0 | 31.734 | ||||
26/06/2024 | 0.345 | 256.000 | 0 | 31.022 | ||||
25/06/2024 | 0.345 | 255.400 | 0 | 31.431 | ||||
24/06/2024 | 0.360 | 257.800 | 0 | 31.413 | ||||
21/06/2024 | 0.365 | 257.400 | 0 | 32.016 | ||||
20/06/2024 | 0.395 | 263.200 | 0 | 31.291 | ||||
19/06/2024 | 0.405 | 265.400 | 0 | 30.792 | ||||
18/06/2024 | 0.360 | 258.200 | 0 | 30.797 | ||||
17/06/2024 | 0.360 | 259.400 | 0 | 29.967 | ||||
14/06/2024 | 0.360 | 257.600 | 0 | 30.953 | ||||
13/06/2024 | 0.395 | 264.000 | 0 | 30.339 | ||||
12/06/2024 | 0.400 | 262.600 | 0 | 31.729 | ||||
11/06/2024 | 0.425 | 266.200 | 0 | 31.900 | ||||
07/06/2024 | 0.455 | 270.800 | 0 | 31.604 | ||||
06/06/2024 | 0.470 | 273.000 | 0 | 31.549 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |