Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.059 | 18.020 | 180,000 | 2,260,000 | 3.324 | 180,000 | 0.057 | ||
02/10/2024 | 0.072 | 18.400 | 680,000 | 2,080,000 | 3.059 | 200,000 | 0.071 | 480,000 | 0.065 |
30/09/2024 | 0.048 | 17.660 | 0 | 1,800,000 | 2.647 | ||||
27/09/2024 | 0.043 | 17.600 | 600,000 | 1,800,000 | 2.647 | 400,000 | 0.052 | 200,000 | 0.058 |
26/09/2024 | 0.039 | 17.600 | 240,000 | 2,000,000 | 2.941 | 40,000 | 0.029 | 200,000 | 0.042 |
25/09/2024 | 0.025 | 17.040 | 1,680,000 | 1,840,000 | 2.706 | 1,680,000 | 0.030 | ||
24/09/2024 | 0.017 | 16.740 | 0 | 3,520,000 | 5.176 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 3,520,000 | 5.176 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 3,520,000 | 5.176 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 3,520,000 | 5.176 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 3,520,000 | 5.176 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 3,520,000 | 5.176 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 3,520,000 | 5.176 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 3,520,000 | 5.176 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 3,520,000 | 5.176 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 14.340 | 0 | 3,520,000 | 5.176 | ||||
04/09/2024 | 0.010 | 14.340 | 20,000 | 3,520,000 | 5.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |