Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.059 | 18.020 | 180,000 | 57.296 | 180,000 | 0.057 | ||
02/10/2024 | 0.072 | 18.400 | 680,000 | 57.453 | 200,000 | 0.071 | 480,000 | 0.065 |
30/09/2024 | 0.048 | 17.660 | 0 | 54.911 | ||||
27/09/2024 | 0.043 | 17.600 | 600,000 | 51.685 | 400,000 | 0.052 | 200,000 | 0.058 |
26/09/2024 | 0.039 | 17.600 | 240,000 | 49.287 | 40,000 | 0.029 | 200,000 | 0.042 |
25/09/2024 | 0.025 | 17.040 | 1,680,000 | 47.018 | 1,680,000 | 0.030 | ||
24/09/2024 | 0.017 | 16.740 | 0 | 44.195 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 44.285 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 43.838 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 47.022 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 49.400 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 52.003 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 52.822 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 56.952 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 58.070 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 57.309 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 56.910 | ||||
06/09/2024 | 0 | 51.549 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 51.209 | ||||
04/09/2024 | 0.010 | 14.340 | 20,000 | 50.872 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |