24284 HSALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24284 HSALUCO@EC2607A (CALL)

Nominal

0.099 -0.021 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		12.540	0
16/03/2026		12.940	0	850,000	2.130	4,050,000	0.113	3,730,000	0.109
13/03/2026		13.610	0	1,170,000	2.930	3,550,000	0.167	1,460,000	0.180
12/03/2026		13.960	0	3,260,000	8.150	4,940,000	0.164	7,350,000	0.165
11/03/2026		13.370	0	850,000	2.130	5,730,000	0.147	5,700,000	0.146
10/03/2026		13.190	0	880,000	2.200	9,960,000	0.145	9,330,000	0.144
09/03/2026		13.680	0	1,510,000	3.780	12,990,000	0.172	13,360,000	0.171
06/03/2026		13.670	0	1,140,000	2.850	23,420,000	0.176	23,450,000	0.175
05/03/2026		14.500	0	1,110,000	2.780	3,890,000	0.278	3,990,000	0.273
04/03/2026		14.750	0	1,010,000	2.530	4,710,000	0.240	4,550,000	0.241
03/03/2026		13.990	0	1,170,000	2.930	7,730,000	0.212	7,990,000	0.213
02/03/2026		14.600	0	910,000	2.280	5,540,000	0.220	5,910,000	0.218
27/02/2026		14.140	0	540,000	1.350	5,160,000	0.231	4,900,000	0.230
26/02/2026		13.680	0	800,000	2.000	2,450,000	0.208	2,810,000	0.209
25/02/2026		13.880	0	440,000	1.100	5,190,000	0.202	5,200,000	0.197
24/02/2026		13.210	0	430,000	1.080	3,400,000	0.174	3,400,000	0.173
23/02/2026		13.490	0	430,000	1.080	4,000,000	0.203	4,100,000	0.200
20/02/2026		13.120	0	330,000	0.830	1,990,000	0.175	2,000,000	0.172
16/02/2026		13.170	0	320,000	0.800	7,190,000	0.176	7,200,000	0.175
13/02/2026		12.680	0	310,000	0.780	5,230,000	0.162	5,240,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.