24284 HSALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24284 HSALUCO@EC2607A (CALL)

Nominal

0.083 -0.016 (-16.162%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.099	12.540	5,510,000	64.289	2,600,000	0.123	2,660,000	0.126
16/03/2026	0.120	12.940	8,200,000	64.447	4,050,000	0.113	3,730,000	0.109
13/03/2026	0.153	13.610	5,170,000	62.891	3,550,000	0.167	1,460,000	0.180
12/03/2026	0.176	13.960	13,760,000	62.877	4,940,000	0.164	7,350,000	0.165
11/03/2026	0.150	13.370	11,460,000	64.433	5,730,000	0.147	5,700,000	0.146
10/03/2026	0.140	13.190	19,780,000	64.143	9,960,000	0.145	9,330,000	0.144
09/03/2026	0.176	13.680	27,490,000	65.151	12,990,000	0.172	13,360,000	0.171
06/03/2026	0.180	13.670	47,100,000	65.175	23,420,000	0.176	23,450,000	0.175
05/03/2026	0.236	14.500	7,890,000	64.624	3,890,000	0.278	3,990,000	0.273
04/03/2026	0.255	14.750	9,410,000	64.335	4,710,000	0.240	4,550,000	0.241
03/03/2026	0.208	13.990	15,730,000	65.507	7,730,000	0.212	7,990,000	0.213
02/03/2026	0.255	14.600	11,450,000	65.567	5,540,000	0.220	5,910,000	0.218
27/02/2026	0.222	14.140	10,120,000	65.044	5,160,000	0.231	4,900,000	0.230
26/02/2026	0.197	13.680	5,460,000	65.911	2,450,000	0.208	2,810,000	0.209
25/02/2026	0.210	13.880	10,400,000	65.563	5,190,000	0.202	5,200,000	0.197
24/02/2026	0.172	13.210	6,800,000	66.266	3,400,000	0.174	3,400,000	0.173
23/02/2026	0.192	13.490	8,220,000	66.403	4,000,000	0.203	4,100,000	0.200
20/02/2026	0.172	13.120	4,030,000	66.283	1,990,000	0.175	2,000,000	0.172
16/02/2026	0.174	13.170	14,400,000	65.163	7,190,000	0.176	7,200,000	0.175
13/02/2026	0.147	12.680	10,490,000	64.801	5,230,000	0.162	5,240,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.