Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.098 | 17.780 | 0 | 50,000 | 0.083 | ||||
15/07/2024 | 0.097 | 17.680 | 100,000 | 50,000 | 0.083 | 50,000 | 0.107 | 50,000 | 0.104 |
12/07/2024 | 0.093 | 17.580 | 0 | 50,000 | 0.083 | ||||
11/07/2024 | 0.097 | 17.620 | 400,000 | 50,000 | 0.083 | 200,000 | 0.099 | 200,000 | 0.105 |
10/07/2024 | 0.086 | 17.260 | 500,000 | 50,000 | 0.083 | 250,000 | 0.098 | 250,000 | 0.106 |
09/07/2024 | 0.111 | 17.840 | 500,000 | 50,000 | 0.083 | 250,000 | 0.114 | 250,000 | 0.113 |
08/07/2024 | 0.100 | 17.520 | 400,000 | 50,000 | 0.083 | 200,000 | 0.105 | 200,000 | 0.107 |
05/07/2024 | 0.107 | 17.660 | 500,000 | 50,000 | 0.083 | 250,000 | 0.107 | 250,000 | 0.104 |
04/07/2024 | 0.094 | 17.320 | 0 | 50,000 | 0.083 | ||||
03/07/2024 | 0.080 | 16.920 | 810,000 | 50,000 | 0.083 | 410,000 | 0.077 | 400,000 | 0.076 |
02/07/2024 | 0.073 | 16.620 | 400,000 | 60,000 | 0.100 | 200,000 | 0.072 | 200,000 | 0.076 |
28/06/2024 | 0.070 | 16.480 | 0 | 60,000 | 0.100 | ||||
27/06/2024 | 0.057 | 15.960 | 310,000 | 60,000 | 0.100 | 150,000 | 0.060 | 160,000 | 0.060 |
26/06/2024 | 0.069 | 16.400 | 500,000 | 50,000 | 0.083 | 250,000 | 0.069 | 250,000 | 0.069 |
25/06/2024 | 0.077 | 16.620 | 500,000 | 50,000 | 0.083 | 250,000 | 0.075 | 250,000 | 0.078 |
24/06/2024 | 0.084 | 16.760 | 100,000 | 50,000 | 0.083 | 50,000 | 0.080 | 50,000 | 0.079 |
21/06/2024 | 0.078 | 16.440 | 100,000 | 50,000 | 0.083 | 50,000 | 0.088 | 50,000 | 0.086 |
20/06/2024 | 0.083 | 16.660 | 500,000 | 50,000 | 0.083 | 250,000 | 0.082 | 250,000 | 0.090 |
19/06/2024 | 0.082 | 16.540 | 1,140,000 | 50,000 | 0.083 | 550,000 | 0.083 | 590,000 | 0.081 |
18/06/2024 | 0.068 | 16.080 | 500,000 | 10,000 | 0.017 | 250,000 | 0.064 | 250,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |