Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.019 | 18.020 | 580,000 | 60.527 | 100,000 | 0.019 | 340,000 | 0.017 |
02/10/2024 | 0.030 | 18.400 | 440,000 | 61.988 | 440,000 | 0.027 | ||
30/09/2024 | 0.020 | 17.660 | 0 | 61.851 | ||||
27/09/2024 | 0.020 | 17.600 | 0 | 59.605 | ||||
26/09/2024 | 0.013 | 17.600 | 0 | 53.669 | ||||
25/09/2024 | 0.013 | 17.040 | 0 | 57.983 | ||||
24/09/2024 | 0.013 | 16.740 | 0 | 59.930 | ||||
23/09/2024 | 0.013 | 16.000 | 0 | 65.933 | ||||
20/09/2024 | 0.013 | 15.920 | 0 | 64.161 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 67.321 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 69.185 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 71.686 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 71.532 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 75.718 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 76.608 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 75.465 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 74.725 | ||||
06/09/2024 | 0 | 68.101 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 67.482 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 66.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |